| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.87 | +3.86 % | 0 | 104.36 | 107.35 | 95.87 |
| 06/11/2026 | 99.91 | -1.35 % | 0 | 94.85 | 100.93 | 91.74 |
| 09/11/2026 | 109.31 | +10.15 % | 0 | 99.35 | 115.90 | 99.35 |
| 10/11/2026 | 117.29 | +7.35 % | 0 | 119.68 | 122.03 | 116.63 |
| 11/11/2026 | 113.50 | -2.1 % | 0 | 119.07 | 120.85 | 112.28 |