| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 92.56 | -8.41 % | 0 | 97.20 | 100.16 | 92.35 |
| 11/05/2026 | 90.93 | -2.43 % | 0 | 90.70 | 92.33 | 86.44 |
| 12/05/2026 | 87.12 | -4.74 % | 0 | 86.62 | 89.64 | 85.15 |
| 13/05/2026 | 87.74 | -0.62 % | 0 | 90.51 | 90.51 | 83.61 |
| 14/05/2026 | 88.86 | -0.16 % | 0 | 89.82 | 89.82 | 88.53 |