| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.48 | +5.67 % | 0 | 132.15 | 135.22 | 130.90 |
| 22/09/2026 | 135.04 | +0.22 % | 0 | 133.72 | 143.54 | 130.19 |
| 23/09/2026 | 140.86 | +3.54 % | 0 | 139.73 | 144.80 | 135.97 |
| 24/09/2026 | 138.13 | -1.33 % | 0 | 137.45 | 141.16 | 133.67 |
| 25/09/2026 | 140.85 | +1.81 % | 0 | 142.82 | 143.38 | 139.33 |