| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 139.17 | +1.28 % | 0 | 135.18 | 142.38 | 134.83 |
| 24/06/2026 | 144.35 | +5.04 % | 0 | 138.48 | 145.33 | 138.30 |
| 25/06/2026 | 149.79 | +3.69 % | 0 | 145.28 | 152.01 | 144.32 |
| 26/06/2026 | 141.34 | -5.49 % | 0 | 147.70 | 147.74 | 138.27 |
| 29/06/2026 | 137.49 | -0.93 % | 0 | 137.47 | 138.42 | 136.10 |