| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.95 | +3.02 % | 0 | 151.43 | 157.33 | 150.14 |
| 22/09/2026 | 154.49 | +0.28 % | 0 | 153.02 | 162.85 | 149.27 |
| 23/09/2026 | 160.17 | +3.09 % | 0 | 159.09 | 164.18 | 155.35 |
| 24/09/2026 | 157.62 | -1.08 % | 0 | 156.76 | 160.56 | 149.72 |
| 25/09/2026 | 160.34 | +1.69 % | 0 | 162.17 | 165.03 | 157.27 |