| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.92 | +1.51 % | 0 | 156.03 | 157.22 | 153.60 |
| 23/06/2026 | 157.98 | +1.16 % | 0 | 153.92 | 161.20 | 153.58 |
| 24/06/2026 | 163.25 | +4.56 % | 0 | 157.29 | 164.24 | 157.10 |
| 25/06/2026 | 168.80 | +3.36 % | 0 | 164.20 | 171.05 | 163.23 |
| 26/06/2026 | 160.19 | -4.93 % | 0 | 166.69 | 166.73 | 157.08 |