| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.28 | +3.49 % | 0 | 123.73 | 126.72 | 114.94 |
| 06/11/2026 | 119.19 | -0.87 % | 0 | 114.05 | 120.10 | 110.52 |
| 09/11/2026 | 128.70 | +8.84 % | 0 | 118.62 | 135.25 | 118.62 |
| 10/11/2026 | 136.65 | +6.33 % | 0 | 139.16 | 141.43 | 135.58 |
| 11/11/2026 | 133.43 | -1.39 % | 0 | 138.56 | 140.30 | 131.67 |