| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 173.64 | +4.78 % | 0 | 170.87 | 176.79 | 169.59 |
| 22/09/2026 | 173.94 | +0.24 % | 0 | 172.49 | 182.33 | 168.69 |
| 23/09/2026 | 179.65 | +2.93 % | 0 | 178.58 | 183.68 | 174.87 |
| 24/09/2026 | 177.09 | -0.91 % | 0 | 176.22 | 180.08 | 172.59 |
| 25/09/2026 | 179.83 | +1.6 % | 0 | 181.65 | 184.53 | 176.77 |