| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 128.33 | -6.44 % | 0 | 133.22 | 136.30 | 128.05 |
| 11/05/2026 | 126.59 | -1.75 % | 0 | 126.36 | 128.31 | 121.61 |
| 12/05/2026 | 122.40 | -3.65 % | 0 | 121.98 | 125.04 | 120.42 |
| 13/05/2026 | 123.14 | -0.31 % | 0 | 126.25 | 126.25 | 118.04 |
| 14/05/2026 | 126.44 | +1.61 % | 0 | 125.52 | 129.64 | 123.00 |