| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 199.95 | -0.79 % | 0 | 203.67 | 205.81 | 198.40 |
| 07/08/2026 | 200.70 | +1.21 % | 0 | 198.83 | 204.98 | 198.66 |
| 10/08/2026 | 207.19 | +3.37 % | 0 | 198.95 | 207.59 | 198.32 |
| 11/08/2026 | 205.31 | -0.42 % | 0 | 205.13 | 208.28 | 203.27 |
| 12/08/2026 | 206.25 | +0.82 % | 0 | 206.04 | 210.34 | 204.65 |