| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 138.69 | +2.87 % | 0 | 143.30 | 146.27 | 134.45 |
| 06/11/2026 | 138.56 | -0.9 % | 0 | 133.55 | 139.77 | 129.89 |
| 09/11/2026 | 148.16 | +7.49 % | 0 | 138.14 | 154.78 | 138.14 |
| 10/11/2026 | 156.12 | +5.58 % | 0 | 158.76 | 160.99 | 155.63 |
| 11/11/2026 | 153.39 | -0.83 % | 0 | 158.17 | 159.83 | 151.23 |