| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 219.43 | -0.73 % | 0 | 223.21 | 225.36 | 217.89 |
| 07/08/2026 | 220.16 | +1.1 % | 0 | 218.32 | 224.52 | 218.14 |
| 10/08/2026 | 226.69 | +3.08 % | 0 | 218.50 | 227.15 | 217.86 |
| 11/08/2026 | 224.59 | -0.49 % | 0 | 224.69 | 227.83 | 222.83 |
| 12/08/2026 | 226.04 | +0.89 % | 0 | 225.56 | 229.90 | 224.21 |