| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.29 | +2.57 % | 0 | 162.94 | 165.92 | 153.90 |
| 06/11/2026 | 157.93 | -0.84 % | 0 | 153.16 | 159.04 | 149.41 |
| 09/11/2026 | 167.77 | +6.68 % | 0 | 157.77 | 174.43 | 157.77 |
| 10/11/2026 | 175.71 | +4.9 % | 0 | 178.42 | 180.66 | 175.25 |
| 11/11/2026 | 171.51 | -1.59 % | 0 | 177.83 | 179.45 | 170.88 |