| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 192.09 | +3.7 % | 0 | 190.41 | 196.36 | 189.13 |
| 22/09/2026 | 193.50 | +0.23 % | 0 | 192.04 | 201.92 | 188.23 |
| 23/09/2026 | 199.24 | +2.63 % | 0 | 198.15 | 203.26 | 194.47 |
| 24/09/2026 | 196.67 | -0.79 % | 0 | 195.77 | 199.68 | 192.11 |
| 25/09/2026 | 199.42 | +1.48 % | 0 | 201.21 | 204.12 | 196.39 |