| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.70 | +2.15 % | 0 | 182.64 | 185.63 | 173.65 |
| 06/11/2026 | 177.85 | -0.62 % | 0 | 172.84 | 178.87 | 169.03 |
| 09/11/2026 | 187.47 | +5.98 % | 0 | 177.45 | 194.15 | 177.45 |
| 10/11/2026 | 195.38 | +4.37 % | 0 | 198.13 | 200.38 | 194.92 |
| 11/11/2026 | 192.07 | -1. % | 0 | 197.55 | 199.13 | 190.60 |