| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 214.81 | +1.32 % | 0 | 213.90 | 215.13 | 211.39 |
| 23/06/2026 | 216.04 | +1.02 % | 0 | 212.30 | 218.90 | 211.45 |
| 24/06/2026 | 221.38 | +3.52 % | 0 | 216.22 | 222.38 | 215.62 |
| 25/06/2026 | 226.86 | +2.57 % | 0 | 223.98 | 229.34 | 221.98 |
| 26/06/2026 | 218.04 | -3.72 % | 0 | 224.70 | 224.87 | 215.28 |