| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 211.72 | +3.35 % | 0 | 210.01 | 215.99 | 208.20 |
| 22/09/2026 | 212.29 | -0.16 % | 0 | 211.64 | 221.55 | 208.14 |
| 23/09/2026 | 217.84 | +1.88 % | 0 | 217.76 | 222.18 | 213.16 |
| 24/09/2026 | 216.40 | -0.67 % | 0 | 215.37 | 222.07 | 208.47 |
| 25/09/2026 | 219.72 | +1.66 % | 0 | 220.83 | 223.77 | 214.50 |