| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.75 | +2.15 % | 0 | 192.50 | 195.50 | 183.43 |
| 06/11/2026 | 188.03 | -0.43 % | 0 | 182.69 | 188.73 | 178.87 |
| 09/11/2026 | 197.37 | +5.69 % | 0 | 187.31 | 204.02 | 187.31 |
| 10/11/2026 | 205.20 | +4.13 % | 0 | 208.00 | 210.22 | 204.50 |
| 11/11/2026 | 201.77 | -1.04 % | 0 | 207.43 | 208.99 | 200.47 |