| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 223.15 | +3.93 % | 0 | 219.83 | 225.82 | 218.03 |
| 22/09/2026 | 222.11 | -0.15 % | 0 | 221.46 | 231.38 | 217.97 |
| 23/09/2026 | 228.82 | +2.31 % | 0 | 227.59 | 232.01 | 223.00 |
| 24/09/2026 | 226.24 | -0.63 % | 0 | 225.19 | 231.89 | 218.29 |
| 25/09/2026 | 229.55 | +1.59 % | 0 | 230.65 | 233.60 | 224.33 |