| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 224.68 | +1.33 % | 0 | 223.66 | 224.99 | 221.38 |
| 23/06/2026 | 225.81 | +1. % | 0 | 222.05 | 228.66 | 221.20 |
| 24/06/2026 | 231.15 | +3.37 % | 0 | 226.06 | 232.14 | 225.39 |
| 25/06/2026 | 236.59 | +2.46 % | 0 | 233.75 | 239.15 | 231.75 |
| 26/06/2026 | 227.85 | -3.54 % | 0 | 234.48 | 234.64 | 225.04 |