| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 86.90 | -0.72 % | 0 | 87.22 | 89.57 | 84.65 |
| 22/01/2026 | 78.29 | -9.79 % | 0 | 86.32 | 92.63 | 76.41 |
| 23/01/2026 | 82.11 | +6.3 % | 0 | 77.18 | 83.42 | 76.94 |
| 26/01/2026 | 78.94 | -3.2 % | 0 | 80.69 | 80.69 | 76.58 |
| 27/01/2026 | 80.66 | +2.34 % | 0 | 80.33 | 82.13 | 78.55 |