| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 96.76 | -0.59 % | 0 | 97.06 | 99.44 | 94.49 |
| 22/01/2026 | 88.02 | -8.89 % | 0 | 96.20 | 102.51 | 86.24 |
| 23/01/2026 | 91.96 | +5.6 % | 0 | 87.03 | 93.29 | 86.78 |
| 26/01/2026 | 88.78 | -2.89 % | 0 | 90.54 | 90.54 | 86.40 |
| 27/01/2026 | 90.53 | +2.08 % | 0 | 90.21 | 92.00 | 88.34 |