| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 135.67 | -1.67 % | 0 | 137.04 | 138.00 | 132.77 |
| 05/12/2025 | 134.37 | -0.68 % | 0 | 137.42 | 138.81 | 134.00 |
| 08/12/2025 | 137.11 | +2.18 % | 0 | 135.11 | 138.52 | 134.78 |
| 09/12/2025 | 136.39 | +0.11 % | 0 | 138.07 | 140.80 | 136.05 |
| 10/12/2025 | 135.87 | -0.11 % | 0 | 135.76 | 136.31 | 134.21 |