| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 503.69 | -0.75 % | 0 | 499.17 | 508.17 | 496.14 |
| 06/11/2026 | 504.93 | +0.5 % | 0 | 509.00 | 513.47 | 502.90 |
| 09/11/2026 | 494.30 | -2.02 % | 0 | 504.35 | 504.35 | 490.84 |
| 10/11/2026 | 486.50 | -1.56 % | 0 | 483.65 | 487.71 | 480.85 |
| 11/11/2026 | 490.32 | +0.62 % | 0 | 484.18 | 491.59 | 482.75 |