| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 468.81 | -1.72 % | 0 | 471.95 | 474.22 | 468.29 |
| 22/09/2026 | 469.40 | +0.02 % | 0 | 470.30 | 473.91 | 462.80 |
| 23/09/2026 | 464.59 | -0.73 % | 0 | 464.15 | 468.64 | 460.22 |
| 24/09/2026 | 466.14 | +0.46 % | 0 | 466.55 | 470.93 | 462.28 |
| 25/09/2026 | 463.18 | -0.54 % | 0 | 461.07 | 465.70 | 460.19 |