| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.73 | -1.23 % | 0 | 299.17 | 308.21 | 296.23 |
| 06/11/2026 | 304.04 | +0.54 % | 0 | 309.00 | 313.48 | 302.97 |
| 09/11/2026 | 294.30 | -3.35 % | 0 | 304.35 | 304.35 | 290.77 |
| 10/11/2026 | 286.50 | -2.62 % | 0 | 283.65 | 287.72 | 280.84 |
| 11/11/2026 | 289.93 | +0.92 % | 0 | 284.17 | 291.47 | 282.75 |