| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 269.76 | -2.62 % | 0 | 271.95 | 274.27 | 268.30 |
| 22/09/2026 | 269.41 | +0.04 % | 0 | 270.30 | 274.33 | 262.70 |
| 23/09/2026 | 262.56 | -2.03 % | 0 | 264.14 | 268.72 | 260.17 |
| 24/09/2026 | 266.18 | +0.83 % | 0 | 266.55 | 271.02 | 262.18 |
| 25/09/2026 | 263.17 | -0.95 % | 0 | 261.06 | 265.81 | 260.02 |