| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | +6.47 % | 0 | 4.76 | 5.78 | 3.80 |
| 22/09/2026 | 5.01 | +1.52 % | 0 | 4.81 | 6.38 | 3.85 |
| 23/09/2026 | 5.56 | +8.38 % | 0 | 5.31 | 6.39 | 4.22 |
| 24/09/2026 | 5.27 | -4.36 % | 0 | 5.18 | 6.34 | 4.22 |
| 25/09/2026 | 5.48 | +3.89 % | 0 | 5.64 | 6.54 | 4.52 |