| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.99 | -8.87 % | 0 | 9.39 | 9.72 | 8.82 |
| 07/08/2026 | 9.32 | +0. % | 0 | 8.87 | 10.20 | 7.92 |
| 10/08/2026 | 9.87 | -0.45 % | 0 | 8.73 | 11.10 | 8.34 |
| 11/08/2026 | 9.51 | -11. % | 0 | 9.56 | 11.06 | 8.46 |
| 12/08/2026 | 9.68 | -7.1 % | 0 | 9.90 | 11.47 | 8.72 |