| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.75 | -1.81 % | 0 | 199.16 | 208.64 | 196.11 |
| 06/11/2026 | 205.25 | +1.41 % | 0 | 208.99 | 213.64 | 202.28 |
| 09/11/2026 | 194.44 | -4.92 % | 0 | 204.34 | 204.34 | 189.97 |
| 10/11/2026 | 184.77 | -4.86 % | 0 | 183.64 | 188.22 | 180.13 |
| 11/11/2026 | 189.94 | +1.41 % | 0 | 184.15 | 192.25 | 181.96 |