| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.68 | -3.75 % | 0 | 172.77 | 176.40 | 167.93 |
| 22/09/2026 | 170.57 | +0.35 % | 0 | 171.15 | 176.53 | 162.92 |
| 23/09/2026 | 165.06 | -2.21 % | 0 | 165.62 | 171.90 | 160.57 |
| 24/09/2026 | 167.57 | +1.37 % | 0 | 167.76 | 173.50 | 162.40 |
| 25/09/2026 | 165.25 | -0.83 % | 0 | 162.81 | 168.70 | 160.59 |