| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.54 | -3.14 % | 0 | 21.41 | 22.07 | 20.18 |
| 07/08/2026 | 20.56 | +0.73 % | 0 | 20.31 | 21.89 | 19.62 |
| 10/08/2026 | 22.45 | +5.05 % | 0 | 20.12 | 23.63 | 19.95 |
| 11/08/2026 | 21.78 | -4.24 % | 0 | 21.86 | 23.78 | 20.52 |
| 12/08/2026 | 22.14 | -1.07 % | 0 | 22.24 | 24.31 | 20.95 |