| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | +9.22 % | 0 | 11.98 | 13.40 | 10.58 |
| 22/09/2026 | 12.38 | +1.73 % | 0 | 12.14 | 14.69 | 10.73 |
| 23/09/2026 | 13.61 | +7.33 % | 0 | 13.34 | 14.82 | 11.64 |
| 24/09/2026 | 13.22 | -3.22 % | 0 | 13.01 | 14.66 | 11.93 |
| 25/09/2026 | 13.28 | +0.87 % | 0 | 14.12 | 14.82 | 12.11 |