| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.97 | -4.3 % | 0 | 127.86 | 130.93 | 123.66 |
| 22/09/2026 | 125.98 | +0.52 % | 0 | 126.41 | 130.58 | 119.68 |
| 23/09/2026 | 121.24 | -2.56 % | 0 | 121.79 | 126.93 | 117.61 |
| 24/09/2026 | 123.27 | +1.5 % | 0 | 123.53 | 128.33 | 119.09 |
| 25/09/2026 | 121.31 | -0.94 % | 0 | 119.32 | 124.09 | 117.68 |