| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 154.57 | -1.92 % | 0 | 149.89 | 158.73 | 146.24 |
| 06/11/2026 | 154.62 | +1.17 % | 0 | 159.24 | 164.37 | 152.76 |
| 09/11/2026 | 145.98 | -5.7 % | 0 | 154.96 | 154.96 | 141.79 |
| 10/11/2026 | 139.07 | -4.18 % | 0 | 136.49 | 140.80 | 132.96 |
| 11/11/2026 | 141.65 | +1.96 % | 0 | 136.89 | 144.05 | 134.39 |