| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.76 | +9.35 % | 0 | 19.32 | 20.89 | 17.75 |
| 22/09/2026 | 19.86 | +1.17 % | 0 | 19.60 | 22.71 | 17.95 |
| 23/09/2026 | 21.74 | +7.07 % | 0 | 21.38 | 22.82 | 19.32 |
| 24/09/2026 | 21.08 | -2.66 % | 0 | 20.85 | 22.72 | 19.73 |
| 25/09/2026 | 21.38 | +2.13 % | 0 | 22.48 | 22.95 | 20.19 |