| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.91 | -1.87 % | 0 | 32.14 | 33.03 | 30.39 |
| 07/08/2026 | 30.93 | +1.34 % | 0 | 30.57 | 32.36 | 30.11 |
| 10/08/2026 | 33.60 | +5.91 % | 0 | 30.37 | 34.64 | 30.13 |
| 11/08/2026 | 32.70 | -3.18 % | 0 | 32.79 | 35.06 | 31.31 |
| 12/08/2026 | 33.21 | +0.3 % | 0 | 33.18 | 35.55 | 31.82 |