| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.98 | -5.27 % | 0 | 88.58 | 90.50 | 85.47 |
| 22/09/2026 | 86.87 | +0.38 % | 0 | 87.33 | 90.23 | 82.34 |
| 23/09/2026 | 83.15 | -3.05 % | 0 | 83.67 | 87.03 | 81.69 |
| 24/09/2026 | 84.49 | +1.13 % | 0 | 85.00 | 87.67 | 81.70 |
| 25/09/2026 | 83.06 | -1.34 % | 0 | 81.61 | 85.06 | 80.53 |