| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.64 | -1.65 % | 0 | 105.56 | 113.35 | 103.24 |
| 06/11/2026 | 109.52 | +1.6 % | 0 | 113.61 | 118.12 | 108.37 |
| 09/11/2026 | 103.78 | -5.34 % | 0 | 110.15 | 110.15 | 99.79 |
| 10/11/2026 | 96.90 | -4.46 % | 0 | 94.85 | 97.94 | 92.52 |
| 11/11/2026 | 98.81 | +2.48 % | 0 | 95.19 | 100.63 | 93.23 |