| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.17 | +1.19 % | 0 | 74.09 | 76.95 | 73.07 |
| 07/08/2026 | 75.09 | -2.37 % | 0 | 76.71 | 76.71 | 73.93 |
| 10/08/2026 | 72.14 | -4.08 % | 0 | 76.48 | 76.83 | 70.77 |
| 11/08/2026 | 73.18 | +1.39 % | 0 | 73.08 | 74.74 | 70.75 |
| 12/08/2026 | 72.69 | -0.08 % | 0 | 72.48 | 74.20 | 69.95 |