| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.84 | +8.17 % | 0 | 47.82 | 50.05 | 46.02 |
| 22/09/2026 | 49.13 | +0.69 % | 0 | 48.52 | 53.42 | 46.32 |
| 23/09/2026 | 52.48 | +4.85 % | 0 | 51.95 | 53.99 | 48.88 |
| 24/09/2026 | 51.50 | -1.6 % | 0 | 50.76 | 53.56 | 48.69 |
| 25/09/2026 | 51.61 | +0.64 % | 0 | 53.92 | 54.17 | 50.80 |