| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.47 | -1.29 % | 0 | 69.71 | 71.21 | 66.61 |
| 07/08/2026 | 67.47 | +1.55 % | 0 | 66.87 | 70.05 | 66.50 |
| 10/08/2026 | 72.08 | +5.51 % | 0 | 66.69 | 72.99 | 66.28 |
| 11/08/2026 | 70.79 | -1.64 % | 0 | 70.94 | 72.86 | 68.37 |
| 12/08/2026 | 71.79 | +0.89 % | 0 | 70.93 | 74.54 | 69.49 |