| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.08 | +4.01 % | 0 | 28.97 | 30.65 | 24.56 |
| 06/11/2026 | 27.76 | -1.07 % | 0 | 25.04 | 27.79 | 23.77 |
| 09/11/2026 | 32.09 | +19.78 % | 0 | 27.24 | 33.60 | 26.98 |
| 10/11/2026 | 35.62 | +13.08 % | 0 | 37.26 | 38.29 | 34.55 |
| 11/11/2026 | 33.20 | -3.57 % | 0 | 36.88 | 37.60 | 32.51 |