| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.13 | +1.48 % | 0 | 27.13 | 28.46 | 26.71 |
| 07/08/2026 | 27.53 | -5.38 % | 0 | 28.35 | 28.35 | 26.76 |
| 10/08/2026 | 26.31 | -5.67 % | 0 | 28.20 | 28.35 | 25.31 |
| 11/08/2026 | 26.79 | +1.02 % | 0 | 26.73 | 27.59 | 25.37 |
| 12/08/2026 | 26.65 | -0.37 % | 0 | 26.27 | 27.43 | 24.91 |