| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.76 | -5.32 % | 0 | 32.05 | 32.83 | 30.55 |
| 22/09/2026 | 31.25 | -0.13 % | 0 | 31.39 | 32.77 | 29.28 |
| 23/09/2026 | 29.61 | -4.19 % | 0 | 29.81 | 31.31 | 28.84 |
| 24/09/2026 | 30.17 | +1.17 % | 0 | 30.30 | 31.70 | 28.82 |
| 25/09/2026 | 28.71 | -4.81 % | 0 | 28.79 | 30.43 | 28.20 |