| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.95 | +7.79 % | 0 | 72.46 | 75.34 | 70.45 |
| 22/09/2026 | 74.35 | +0.69 % | 0 | 73.45 | 79.55 | 70.88 |
| 23/09/2026 | 79.04 | +5.5 % | 0 | 77.83 | 80.32 | 74.20 |
| 24/09/2026 | 77.10 | -0.98 % | 0 | 76.27 | 79.78 | 73.03 |
| 25/09/2026 | 77.91 | +1.6 % | 0 | 80.30 | 81.44 | 76.75 |