| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.65 | -5.8 % | 0 | 18.64 | 20.91 | 17.63 |
| 06/11/2026 | 20.36 | +5.77 % | 0 | 21.18 | 22.98 | 20.34 |
| 09/11/2026 | 18.59 | -10.82 % | 0 | 20.37 | 20.37 | 17.76 |
| 10/11/2026 | 16.62 | -10.14 % | 0 | 16.46 | 17.19 | 15.72 |
| 11/11/2026 | 17.29 | +2.07 % | 0 | 16.16 | 17.70 | 15.62 |