| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.89 | -6.31 % | 0 | 16.35 | 16.86 | 15.17 |
| 22/09/2026 | 15.62 | -0.54 % | 0 | 15.97 | 16.85 | 14.53 |
| 23/09/2026 | 14.27 | -7.85 % | 0 | 15.14 | 15.97 | 14.19 |
| 24/09/2026 | 15.10 | +1.24 % | 0 | 15.23 | 15.93 | 14.17 |
| 25/09/2026 | 14.77 | -1.93 % | 0 | 14.41 | 15.49 | 13.93 |