| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.58 | +6.56 % | 0 | 104.77 | 108.13 | 102.51 |
| 22/09/2026 | 106.96 | +0.68 % | 0 | 106.03 | 112.91 | 102.97 |
| 23/09/2026 | 113.09 | +5.23 % | 0 | 111.17 | 113.90 | 106.65 |
| 24/09/2026 | 110.33 | -0.51 % | 0 | 109.18 | 113.20 | 106.19 |
| 25/09/2026 | 113.13 | +3.3 % | 0 | 113.87 | 115.10 | 109.78 |