| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 130.30 | -0.29 % | 0 | 133.46 | 135.38 | 129.06 |
| 07/08/2026 | 130.99 | +1.63 % | 0 | 129.48 | 133.79 | 129.48 |
| 10/08/2026 | 136.77 | +4.2 % | 0 | 129.38 | 137.06 | 128.83 |
| 11/08/2026 | 134.92 | -0.95 % | 0 | 135.04 | 137.60 | 133.43 |
| 12/08/2026 | 136.04 | +0.76 % | 0 | 135.46 | 139.61 | 134.56 |