| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.88 | +4.49 % | 0 | 78.36 | 80.51 | 71.48 |
| 06/11/2026 | 74.45 | -0.77 % | 0 | 70.74 | 75.80 | 67.50 |
| 09/11/2026 | 82.91 | +11.6 % | 0 | 74.59 | 86.07 | 74.59 |
| 10/11/2026 | 88.96 | +7.96 % | 0 | 91.72 | 93.67 | 87.66 |
| 11/11/2026 | 86.37 | -1.6 % | 0 | 90.88 | 92.07 | 84.38 |