| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.99 | -3.58 % | 0 | 14.07 | 14.51 | 12.95 |
| 22/09/2026 | 13.35 | -0.11 % | 0 | 13.73 | 14.52 | 12.41 |
| 23/09/2026 | 12.63 | -4.61 % | 0 | 13.02 | 13.72 | 12.07 |
| 24/09/2026 | 12.90 | +1.1 % | 0 | 13.05 | 13.62 | 12.07 |
| 25/09/2026 | 12.66 | -1.98 % | 0 | 12.34 | 13.30 | 11.87 |