| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.83 | +6.3 % | 0 | 112.04 | 115.43 | 109.77 |
| 22/09/2026 | 114.28 | +0.74 % | 0 | 113.34 | 120.31 | 110.24 |
| 23/09/2026 | 119.13 | +3.82 % | 0 | 118.59 | 121.50 | 114.17 |
| 24/09/2026 | 117.71 | -0.47 % | 0 | 116.53 | 120.65 | 113.47 |
| 25/09/2026 | 119.68 | +2.41 % | 0 | 121.33 | 121.71 | 117.19 |