| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 137.89 | -0.31 % | 0 | 141.12 | 143.08 | 136.62 |
| 07/08/2026 | 138.59 | +1.64 % | 0 | 137.05 | 141.45 | 137.05 |
| 10/08/2026 | 144.48 | +4.03 % | 0 | 136.97 | 144.78 | 136.40 |
| 11/08/2026 | 142.60 | -0.96 % | 0 | 142.72 | 145.32 | 141.07 |
| 12/08/2026 | 143.87 | +0.89 % | 0 | 143.15 | 147.36 | 142.23 |