| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.59 | +4.34 % | 0 | 85.25 | 87.52 | 78.11 |
| 06/11/2026 | 81.19 | -0.59 % | 0 | 77.31 | 82.53 | 73.89 |
| 09/11/2026 | 89.85 | +11.08 % | 0 | 81.29 | 92.82 | 81.29 |
| 10/11/2026 | 96.15 | +7.62 % | 0 | 98.96 | 100.94 | 94.93 |
| 11/11/2026 | 93.00 | -1.95 % | 0 | 98.13 | 99.35 | 91.69 |