| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | -4.9 % | 0 | 10.22 | 10.53 | 9.25 |
| 22/09/2026 | 9.55 | -0.37 % | 0 | 9.95 | 10.55 | 8.88 |
| 23/09/2026 | 9.13 | -3.13 % | 0 | 9.42 | 9.93 | 8.60 |
| 24/09/2026 | 9.24 | +1.15 % | 0 | 9.40 | 9.84 | 8.59 |
| 25/09/2026 | 9.46 | +2.6 % | 0 | 8.89 | 9.61 | 8.46 |