| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.11 | +5.02 % | 0 | 8.68 | 9.17 | 8.56 |
| 07/08/2026 | 8.97 | -11.63 % | 0 | 9.13 | 9.22 | 8.12 |
| 10/08/2026 | 8.40 | -9.39 % | 0 | 9.04 | 9.10 | 7.60 |
| 11/08/2026 | 8.56 | -1.27 % | 0 | 8.53 | 8.99 | 7.59 |
| 12/08/2026 | 8.56 | -2.62 % | 0 | 8.09 | 8.95 | 7.47 |