| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.26 | +5.86 % | 0 | 127.25 | 130.69 | 125.02 |
| 22/09/2026 | 129.62 | +0.66 % | 0 | 128.62 | 135.71 | 125.39 |
| 23/09/2026 | 135.93 | +4.54 % | 0 | 134.05 | 136.85 | 129.59 |
| 24/09/2026 | 132.90 | -0.62 % | 0 | 131.93 | 136.05 | 128.68 |
| 25/09/2026 | 136.19 | +2.95 % | 0 | 136.91 | 138.06 | 132.73 |