| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.91 | +3.71 % | 0 | 99.95 | 102.23 | 92.14 |
| 06/11/2026 | 95.47 | -0.67 % | 0 | 91.45 | 96.84 | 87.79 |
| 09/11/2026 | 104.64 | +10.04 % | 0 | 95.65 | 107.73 | 95.65 |
| 10/11/2026 | 111.36 | +6.98 % | 0 | 114.23 | 116.27 | 110.05 |
| 11/11/2026 | 108.61 | -1.16 % | 0 | 113.44 | 114.72 | 106.53 |