| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.51 | -2.3 % | 0 | 7.67 | 8.85 | 7.31 |
| 06/11/2026 | 8.71 | +10.81 % | 0 | 8.80 | 9.75 | 8.34 |
| 09/11/2026 | 7.80 | -10.91 % | 0 | 8.51 | 8.71 | 7.23 |
| 10/11/2026 | 6.86 | -13.77 % | 0 | 6.88 | 7.15 | 6.27 |
| 11/11/2026 | 7.16 | +2.73 % | 0 | 6.66 | 7.20 | 6.33 |