| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | -4.41 % | 0 | 7.17 | 7.46 | 6.34 |
| 22/09/2026 | 6.64 | -0.45 % | 0 | 6.97 | 7.48 | 6.06 |
| 23/09/2026 | 6.40 | -2.14 % | 0 | 6.59 | 7.07 | 5.87 |
| 24/09/2026 | 6.43 | +1.1 % | 0 | 6.60 | 7.01 | 5.87 |
| 25/09/2026 | 6.29 | -1.87 % | 0 | 6.23 | 6.85 | 5.78 |