| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.21 | +3.33 % | 0 | 115.75 | 117.99 | 107.36 |
| 06/11/2026 | 110.90 | -0.77 % | 0 | 106.79 | 112.24 | 102.92 |
| 09/11/2026 | 120.47 | +9.15 % | 0 | 111.15 | 123.58 | 111.15 |
| 10/11/2026 | 127.54 | +6.31 % | 0 | 130.44 | 132.57 | 126.19 |
| 11/11/2026 | 123.39 | -1.99 % | 0 | 129.69 | 131.02 | 123.28 |