| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 170.22 | -0.28 % | 0 | 173.69 | 175.74 | 168.88 |
| 07/08/2026 | 170.98 | +1.37 % | 0 | 169.33 | 174.00 | 169.33 |
| 10/08/2026 | 177.19 | +3.5 % | 0 | 169.28 | 177.55 | 168.68 |
| 11/08/2026 | 175.22 | -0.8 % | 0 | 175.32 | 178.08 | 173.57 |
| 12/08/2026 | 176.37 | +0.68 % | 0 | 175.81 | 180.20 | 174.80 |