| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.15 | +5.18 % | 0 | 143.21 | 146.79 | 141.07 |
| 22/09/2026 | 145.82 | +0.6 % | 0 | 144.64 | 151.96 | 141.43 |
| 23/09/2026 | 152.25 | +4.12 % | 0 | 150.24 | 153.18 | 145.79 |
| 24/09/2026 | 149.43 | -0.41 % | 0 | 148.12 | 152.43 | 144.81 |
| 25/09/2026 | 152.31 | +2.54 % | 0 | 153.25 | 153.72 | 148.99 |