| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.46 | +7.47 % | 0 | 4.28 | 4.51 | 4.23 |
| 07/08/2026 | 4.21 | -2.44 % | 0 | 4.49 | 4.63 | 3.67 |
| 10/08/2026 | 4.13 | +0.98 % | 0 | 4.43 | 4.58 | 3.45 |
| 11/08/2026 | 4.21 | +8.94 % | 0 | 4.19 | 4.54 | 3.44 |
| 12/08/2026 | 4.22 | +6.71 % | 0 | 3.80 | 4.53 | 3.39 |