| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | -2.34 % | 0 | 5.08 | 5.83 | 4.73 |
| 06/11/2026 | 5.81 | +11.42 % | 0 | 5.85 | 6.55 | 5.59 |
| 09/11/2026 | 4.96 | -16.22 % | 0 | 5.67 | 5.67 | 4.74 |
| 10/11/2026 | 4.56 | -13.96 % | 0 | 4.60 | 4.78 | 4.07 |
| 11/11/2026 | 4.73 | +2.16 % | 0 | 4.43 | 4.73 | 4.12 |