| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | -5. % | 0 | 4.83 | 5.18 | 4.16 |
| 22/09/2026 | 4.51 | +0.33 % | 0 | 4.69 | 5.19 | 3.98 |
| 23/09/2026 | 3.92 | -11.71 % | 0 | 4.42 | 4.94 | 3.86 |
| 24/09/2026 | 4.38 | +8.29 % | 0 | 4.50 | 4.90 | 3.88 |
| 25/09/2026 | 4.29 | +7.79 % | 0 | 4.26 | 4.79 | 3.84 |