| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.85 | +4.66 % | 0 | 159.84 | 163.60 | 157.81 |
| 22/09/2026 | 162.76 | +0.58 % | 0 | 161.34 | 168.86 | 158.28 |
| 23/09/2026 | 167.81 | +2.83 % | 0 | 167.06 | 170.57 | 162.70 |
| 24/09/2026 | 166.41 | -0.22 % | 0 | 164.99 | 169.41 | 161.68 |
| 25/09/2026 | 169.28 | +2.5 % | 0 | 170.23 | 170.82 | 165.97 |