| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.60 | +2.99 % | 0 | 132.41 | 135.31 | 123.31 |
| 06/11/2026 | 127.48 | -0.65 % | 0 | 123.12 | 128.67 | 119.03 |
| 09/11/2026 | 137.14 | +8.18 % | 0 | 127.59 | 140.35 | 127.59 |
| 10/11/2026 | 144.49 | +5.84 % | 0 | 147.40 | 149.65 | 143.10 |
| 11/11/2026 | 140.58 | -1.52 % | 0 | 146.70 | 148.07 | 139.60 |