| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 187.41 | -0.25 % | 0 | 190.96 | 193.05 | 186.13 |
| 07/08/2026 | 188.09 | +1.79 % | 0 | 186.49 | 191.27 | 186.49 |
| 10/08/2026 | 194.50 | +3.6 % | 0 | 186.46 | 194.87 | 185.85 |
| 11/08/2026 | 192.54 | -0.4 % | 0 | 192.59 | 195.41 | 190.81 |
| 12/08/2026 | 193.71 | +0.94 % | 0 | 193.10 | 197.57 | 192.07 |