| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.87 | +5.33 % | 0 | 2.57 | 3.10 | 2.37 |
| 06/11/2026 | 3.05 | +14.66 % | 0 | 2.95 | 3.40 | 2.75 |
| 09/11/2026 | 2.68 | -11.42 % | 0 | 2.89 | 3.04 | 2.37 |
| 10/11/2026 | 2.32 | -12.12 % | 0 | 2.37 | 2.59 | 2.06 |
| 11/11/2026 | 2.51 | +31.41 % | 0 | 2.26 | 2.53 | 2.08 |