| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 214.18 | -0.18 % | 0 | 217.83 | 219.84 | 212.78 |
| 07/08/2026 | 214.98 | +1.7 % | 0 | 213.24 | 218.13 | 213.24 |
| 10/08/2026 | 221.40 | +3.27 % | 0 | 213.22 | 221.78 | 212.60 |
| 11/08/2026 | 219.36 | -0.32 % | 0 | 219.45 | 222.34 | 217.62 |
| 12/08/2026 | 220.62 | +0.93 % | 0 | 219.98 | 224.52 | 218.92 |