| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.67 | +2.74 % | 0 | 158.71 | 161.01 | 149.49 |
| 06/11/2026 | 153.62 | -0.56 % | 0 | 149.08 | 155.22 | 144.78 |
| 09/11/2026 | 163.43 | +7.08 % | 0 | 153.66 | 166.70 | 153.66 |
| 10/11/2026 | 171.07 | +5.22 % | 0 | 174.00 | 176.29 | 169.80 |
| 11/11/2026 | 166.98 | -1.1 % | 0 | 173.35 | 174.75 | 166.47 |