| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.01 | +4.31 % | 0 | 185.92 | 189.85 | 184.17 |
| 22/09/2026 | 189.31 | +0.68 % | 0 | 187.48 | 195.18 | 184.12 |
| 23/09/2026 | 194.17 | +2.72 % | 0 | 193.35 | 196.99 | 189.23 |
| 24/09/2026 | 192.97 | -0.12 % | 0 | 191.29 | 195.81 | 188.30 |
| 25/09/2026 | 195.90 | +2.3 % | 0 | 196.64 | 197.51 | 192.54 |