| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 504.25 | -0.64 % | 0 | 499.17 | 508.16 | 496.14 |
| 06/11/2026 | 503.87 | +0.29 % | 0 | 509.00 | 512.90 | 502.95 |
| 09/11/2026 | 494.37 | -2.01 % | 0 | 504.35 | 504.35 | 487.82 |
| 10/11/2026 | 486.47 | -1.57 % | 0 | 483.65 | 487.22 | 481.41 |
| 11/11/2026 | 490.18 | +0.59 % | 0 | 484.18 | 491.30 | 482.75 |