| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 469.70 | -1.53 % | 0 | 471.95 | 473.69 | 468.95 |
| 22/09/2026 | 469.27 | -0.01 % | 0 | 470.30 | 474.12 | 460.59 |
| 23/09/2026 | 463.49 | -0.96 % | 0 | 464.15 | 468.48 | 459.81 |
| 24/09/2026 | 466.03 | +0.44 % | 0 | 466.55 | 470.80 | 462.39 |
| 25/09/2026 | 463.24 | -0.53 % | 0 | 461.07 | 465.00 | 460.77 |