| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 444.00 | +0.57 % | 0 | 440.28 | 445.68 | 438.11 |
| 07/08/2026 | 443.17 | -0.37 % | 0 | 445.03 | 445.27 | 439.01 |
| 10/08/2026 | 436.72 | -1.33 % | 0 | 445.02 | 445.65 | 436.36 |
| 11/08/2026 | 438.84 | +0.47 % | 0 | 438.84 | 440.71 | 435.56 |
| 12/08/2026 | 437.30 | -0.27 % | 0 | 437.83 | 439.35 | 433.48 |