| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 316.93 | +3.19 % | 0 | 311.40 | 317.14 | 309.22 |
| 11/05/2026 | 318.84 | +1.02 % | 0 | 319.03 | 323.75 | 317.84 |
| 12/05/2026 | 323.26 | +1.73 % | 0 | 323.64 | 325.45 | 320.48 |
| 13/05/2026 | 322.46 | +0.32 % | 0 | 319.68 | 329.02 | 319.68 |
| 14/05/2026 | 321.63 | +0.31 % | 0 | 320.43 | 323.10 | 319.96 |