| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.80 | -1.2 % | 0 | 299.17 | 308.33 | 296.18 |
| 06/11/2026 | 303.93 | +0.5 % | 0 | 309.00 | 312.94 | 302.96 |
| 09/11/2026 | 294.38 | -3.32 % | 0 | 304.35 | 304.35 | 287.44 |
| 10/11/2026 | 286.50 | -2.62 % | 0 | 283.65 | 286.93 | 281.42 |
| 11/11/2026 | 289.93 | +0.92 % | 0 | 284.18 | 291.31 | 282.75 |