| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.70 | -4.12 % | 0 | 171.92 | 173.72 | 168.96 |
| 22/09/2026 | 169.29 | -0.01 % | 0 | 170.28 | 174.12 | 160.59 |
| 23/09/2026 | 163.53 | -2.66 % | 0 | 164.14 | 168.60 | 159.61 |
| 24/09/2026 | 166.42 | +1.48 % | 0 | 166.53 | 174.10 | 162.24 |
| 25/09/2026 | 163.28 | -1.46 % | 0 | 161.04 | 165.04 | 160.55 |