| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.84 | -1.76 % | 0 | 199.17 | 208.23 | 196.20 |
| 06/11/2026 | 203.95 | +0.76 % | 0 | 209.00 | 212.96 | 202.97 |
| 09/11/2026 | 194.38 | -4.95 % | 0 | 204.35 | 204.35 | 187.82 |
| 10/11/2026 | 186.52 | -3.95 % | 0 | 183.65 | 187.11 | 181.42 |
| 11/11/2026 | 189.94 | +1.41 % | 0 | 184.17 | 191.31 | 182.74 |