| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.59 | -0.78 % | 0 | 170.68 | 172.56 | 169.57 |
| 23/06/2026 | 168.50 | -0.48 % | 0 | 172.44 | 172.77 | 165.79 |
| 24/06/2026 | 163.44 | -3.41 % | 0 | 168.98 | 169.16 | 162.79 |
| 25/06/2026 | 158.51 | -2.37 % | 0 | 162.27 | 163.18 | 156.37 |
| 26/06/2026 | 166.13 | +5.57 % | 0 | 160.55 | 169.23 | 160.44 |