| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.79 | -2.36 % | 0 | 149.17 | 158.34 | 146.16 |
| 06/11/2026 | 153.56 | +0.76 % | 0 | 158.99 | 162.97 | 152.93 |
| 09/11/2026 | 144.39 | -6.54 % | 0 | 154.34 | 154.34 | 137.82 |
| 10/11/2026 | 136.55 | -5.31 % | 0 | 133.69 | 137.25 | 131.58 |
| 11/11/2026 | 140.07 | +2.02 % | 0 | 134.20 | 141.42 | 132.80 |