| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.74 | -5.32 % | 0 | 122.86 | 124.64 | 120.19 |
| 22/09/2026 | 120.44 | +0.13 % | 0 | 121.24 | 125.24 | 112.14 |
| 23/09/2026 | 114.81 | -3.64 % | 0 | 115.65 | 119.68 | 111.27 |
| 24/09/2026 | 117.54 | +1.8 % | 0 | 117.82 | 125.32 | 113.91 |
| 25/09/2026 | 114.86 | -1.76 % | 0 | 112.85 | 116.50 | 112.17 |