| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 144.43 | +5.72 % | 0 | 137.30 | 146.18 | 130.96 |
| 23/01/2026 | 140.68 | -3.28 % | 0 | 145.72 | 145.96 | 139.55 |
| 26/01/2026 | 143.60 | +1.55 % | 0 | 142.00 | 146.31 | 142.00 |
| 27/01/2026 | 141.99 | -1.29 % | 0 | 142.64 | 144.12 | 140.72 |
| 28/01/2026 | 147.98 | +3.92 % | 0 | 142.54 | 151.46 | 142.54 |