| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.34 | +2.68 % | 0 | 75.97 | 79.03 | 74.13 |
| 07/08/2026 | 77.66 | -1.14 % | 0 | 78.27 | 79.51 | 74.31 |
| 10/08/2026 | 72.87 | -5. % | 0 | 78.52 | 78.96 | 72.60 |
| 11/08/2026 | 74.41 | +2.68 % | 0 | 74.14 | 76.08 | 72.11 |
| 12/08/2026 | 72.90 | -0.76 % | 0 | 73.29 | 75.31 | 70.53 |