| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.07 | +2.68 % | 0 | 62.08 | 64.70 | 60.41 |
| 07/08/2026 | 63.38 | -1.58 % | 0 | 64.19 | 66.05 | 60.57 |
| 10/08/2026 | 59.25 | -5.5 % | 0 | 64.20 | 64.59 | 58.99 |
| 11/08/2026 | 60.47 | +2.46 % | 0 | 60.30 | 61.39 | 58.64 |
| 12/08/2026 | 59.30 | -0.97 % | 0 | 59.60 | 61.58 | 57.05 |