| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.22 | -3.42 % | 0 | 100.22 | 108.84 | 97.55 |
| 06/11/2026 | 104.79 | +1.62 % | 0 | 109.48 | 113.32 | 103.81 |
| 09/11/2026 | 95.90 | -8.8 % | 0 | 105.18 | 105.18 | 89.67 |
| 10/11/2026 | 89.38 | -6.76 % | 0 | 86.91 | 89.91 | 85.12 |
| 11/11/2026 | 92.76 | +3.32 % | 0 | 87.44 | 93.26 | 85.95 |