| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.09 | -5.81 % | 0 | 79.03 | 80.97 | 73.49 |
| 22/09/2026 | 76.85 | +0.24 % | 0 | 77.59 | 80.94 | 69.89 |
| 23/09/2026 | 72.84 | -4.05 % | 0 | 73.09 | 78.09 | 68.85 |
| 24/09/2026 | 74.59 | +2.21 % | 0 | 74.83 | 78.17 | 71.75 |
| 25/09/2026 | 72.79 | -1.68 % | 0 | 70.80 | 73.77 | 70.22 |