| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.26 | -1.33 % | 0 | 82.70 | 84.02 | 81.92 |
| 23/06/2026 | 81.21 | -1.32 % | 0 | 84.15 | 84.70 | 78.64 |
| 24/06/2026 | 77.40 | -5.45 % | 0 | 81.92 | 83.35 | 76.92 |
| 25/06/2026 | 73.96 | -3.82 % | 0 | 76.29 | 78.01 | 72.44 |
| 26/06/2026 | 79.39 | +8.1 % | 0 | 75.37 | 81.47 | 75.34 |