| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.71 | -3.19 % | 0 | 129.41 | 133.67 | 112.43 |
| 24/03/2026 | 122.31 | +2.93 % | 0 | 120.87 | 127.03 | 119.55 |
| 25/03/2026 | 119.56 | -2.52 % | 0 | 119.10 | 121.34 | 116.63 |
| 26/03/2026 | 124.27 | +5.88 % | 0 | 121.60 | 125.70 | 120.82 |
| 27/03/2026 | 128.37 | +4.46 % | 0 | 123.45 | 129.68 | 122.63 |