| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.68 | -1.99 % | 0 | 54.62 | 56.98 | 51.64 |
| 07/08/2026 | 53.09 | +2.37 % | 0 | 52.50 | 55.81 | 51.24 |
| 10/08/2026 | 57.24 | +7.11 % | 0 | 51.87 | 57.59 | 51.45 |
| 11/08/2026 | 55.53 | -2.88 % | 0 | 56.03 | 57.92 | 53.95 |
| 12/08/2026 | 56.55 | +0.98 % | 0 | 56.60 | 59.30 | 53.55 |