| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.84 | -1.77 % | 0 | 66.75 | 69.23 | 63.81 |
| 07/08/2026 | 65.18 | +2.02 % | 0 | 64.40 | 68.30 | 63.17 |
| 10/08/2026 | 69.86 | +6.72 % | 0 | 63.94 | 70.25 | 63.47 |
| 11/08/2026 | 68.27 | -2.08 % | 0 | 68.58 | 70.64 | 66.48 |
| 12/08/2026 | 69.02 | +0.87 % | 0 | 69.21 | 72.21 | 66.09 |