| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.50 | -8.76 % | 0 | 13.72 | 14.48 | 13.04 |
| 22/09/2026 | 13.06 | +1.16 % | 0 | 13.21 | 14.68 | 10.68 |
| 23/09/2026 | 11.74 | -7.85 % | 0 | 12.09 | 13.59 | 10.43 |
| 24/09/2026 | 12.31 | +2.93 % | 0 | 12.38 | 13.32 | 11.24 |
| 25/09/2026 | 11.90 | -3.21 % | 0 | 11.34 | 12.31 | 10.95 |