| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.59 | -1.26 % | 0 | 96.70 | 98.59 | 92.08 |
| 07/08/2026 | 94.12 | +2.1 % | 0 | 91.94 | 97.33 | 91.94 |
| 10/08/2026 | 99.68 | +5.89 % | 0 | 92.47 | 100.00 | 91.92 |
| 11/08/2026 | 97.98 | -0.92 % | 0 | 97.84 | 100.71 | 96.12 |
| 12/08/2026 | 99.12 | +1.52 % | 0 | 98.78 | 102.26 | 97.33 |