| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.18 | +10.39 % | 0 | 66.82 | 69.18 | 65.28 |
| 22/09/2026 | 68.85 | +0.44 % | 0 | 67.96 | 76.96 | 65.34 |
| 23/09/2026 | 74.08 | +6.34 % | 0 | 72.95 | 76.77 | 68.43 |
| 24/09/2026 | 71.73 | -1.6 % | 0 | 70.89 | 73.81 | 67.82 |
| 25/09/2026 | 73.97 | +3.41 % | 0 | 75.38 | 75.87 | 72.51 |