| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.82 | +7.71 % | 0 | 42.32 | 44.80 | 36.67 |
| 06/11/2026 | 39.66 | -1.55 % | 0 | 36.07 | 40.24 | 34.09 |
| 09/11/2026 | 46.61 | +18.3 % | 0 | 39.22 | 52.53 | 39.22 |
| 10/11/2026 | 52.11 | +11.42 % | 0 | 54.35 | 126.02 | 52.05 |
| 11/11/2026 | 49.04 | -4.99 % | 0 | 53.83 | 55.11 | 48.58 |