| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | -8.96 % | 0 | 9.28 | 9.66 | 8.64 |
| 22/09/2026 | 8.64 | +0.93 % | 0 | 8.90 | 10.31 | 6.55 |
| 23/09/2026 | 7.91 | -5.33 % | 0 | 8.13 | 9.70 | 6.16 |
| 24/09/2026 | 8.10 | +2.79 % | 0 | 8.25 | 8.94 | 7.52 |
| 25/09/2026 | 7.96 | -2.45 % | 0 | 7.54 | 8.13 | 7.51 |