| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.14 | +6.69 % | 0 | 56.06 | 58.88 | 49.55 |
| 06/11/2026 | 52.78 | -1.04 % | 0 | 48.69 | 53.70 | 46.56 |
| 09/11/2026 | 60.76 | +15.87 % | 0 | 52.33 | 66.86 | 52.33 |
| 10/11/2026 | 67.27 | +10.51 % | 0 | 69.39 | 71.50 | 66.66 |
| 11/11/2026 | 63.64 | -3.95 % | 0 | 68.82 | 70.28 | 62.98 |