| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.24 | +8.6 % | 0 | 82.18 | 84.83 | 80.51 |
| 22/09/2026 | 84.63 | +0.76 % | 0 | 83.45 | 92.45 | 79.73 |
| 23/09/2026 | 89.93 | +5.73 % | 0 | 88.80 | 92.73 | 85.03 |
| 24/09/2026 | 87.70 | -1.01 % | 0 | 86.56 | 89.76 | 83.19 |
| 25/09/2026 | 89.35 | +2.48 % | 0 | 91.35 | 91.92 | 88.21 |