| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.81 | -1.12 % | 0 | 113.02 | 115.03 | 108.33 |
| 07/08/2026 | 110.28 | +1.84 % | 0 | 108.92 | 113.84 | 108.74 |
| 10/08/2026 | 115.98 | +5.13 % | 0 | 108.61 | 116.36 | 108.03 |
| 11/08/2026 | 114.51 | -0.74 % | 0 | 114.26 | 117.11 | 112.62 |
| 12/08/2026 | 115.42 | +1.22 % | 0 | 115.36 | 118.90 | 113.76 |