| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -7.11 % | 0 | 4.83 | 5.12 | 4.34 |
| 22/09/2026 | 4.34 | -2.36 % | 0 | 4.61 | 6.04 | 2.70 |
| 23/09/2026 | 3.97 | -5.37 % | 0 | 4.20 | 5.72 | 2.37 |
| 24/09/2026 | 4.16 | +2.97 % | 0 | 4.27 | 4.97 | 3.68 |
| 25/09/2026 | 4.04 | -4.04 % | 0 | 3.91 | 4.09 | 3.67 |