| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.20 | +1.69 % | 0 | 3.95 | 4.81 | 3.91 |
| 07/08/2026 | 4.15 | -7.89 % | 0 | 4.17 | 4.77 | 3.56 |
| 10/08/2026 | 3.89 | -6.39 % | 0 | 4.20 | 4.23 | 3.89 |
| 11/08/2026 | 3.86 | +1.05 % | 0 | 3.86 | 3.89 | 3.79 |
| 12/08/2026 | 3.80 | -3.31 % | 0 | 3.74 | 4.35 | 2.94 |