| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.49 | +6.9 % | 0 | 107.36 | 109.97 | 106.03 |
| 22/09/2026 | 110.09 | +0.54 % | 0 | 108.79 | 118.15 | 105.11 |
| 23/09/2026 | 115.38 | +4.38 % | 0 | 114.48 | 117.54 | 110.78 |
| 24/09/2026 | 113.03 | -1.19 % | 0 | 112.22 | 115.40 | 108.79 |
| 25/09/2026 | 115.51 | +2.36 % | 0 | 117.33 | 118.01 | 114.19 |