| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.24 | +4.94 % | 0 | 80.11 | 82.78 | 72.38 |
| 06/11/2026 | 76.71 | -0.66 % | 0 | 71.53 | 77.27 | 68.40 |
| 09/11/2026 | 85.27 | +12.76 % | 0 | 75.70 | 91.25 | 75.70 |
| 10/11/2026 | 92.31 | +8.65 % | 0 | 94.62 | 96.95 | 91.30 |
| 11/11/2026 | 88.39 | -2.89 % | 0 | 94.03 | 95.68 | 87.63 |