| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 135.75 | -1.07 % | 0 | 139.22 | 141.35 | 134.35 |
| 07/08/2026 | 136.31 | +1.54 % | 0 | 134.94 | 139.98 | 134.77 |
| 10/08/2026 | 142.52 | +4.59 % | 0 | 134.64 | 142.77 | 134.03 |
| 11/08/2026 | 140.84 | -0.62 % | 0 | 140.57 | 143.42 | 138.88 |
| 12/08/2026 | 141.77 | +1.14 % | 0 | 141.76 | 145.40 | 140.10 |