| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.48 | +6.56 % | 0 | 116.20 | 118.79 | 114.97 |
| 22/09/2026 | 119.02 | +0.49 % | 0 | 117.66 | 127.20 | 114.06 |
| 23/09/2026 | 124.42 | +4.04 % | 0 | 123.44 | 126.73 | 119.69 |
| 24/09/2026 | 122.12 | -1.05 % | 0 | 121.20 | 124.54 | 117.57 |
| 25/09/2026 | 124.63 | +2.28 % | 0 | 126.39 | 127.10 | 123.31 |