| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 144.79 | -0.99 % | 0 | 148.31 | 150.42 | 143.34 |
| 07/08/2026 | 145.65 | +1.71 % | 0 | 143.95 | 149.31 | 143.78 |
| 10/08/2026 | 151.89 | +4.52 % | 0 | 143.69 | 151.98 | 143.07 |
| 11/08/2026 | 149.94 | -0.57 % | 0 | 149.69 | 152.63 | 147.84 |
| 12/08/2026 | 151.26 | +1.34 % | 0 | 150.87 | 154.72 | 149.27 |