| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.09 | +5.02 % | 0 | 88.78 | 91.53 | 80.76 |
| 06/11/2026 | 84.70 | -1.2 % | 0 | 79.94 | 85.56 | 76.72 |
| 09/11/2026 | 93.97 | +11.8 % | 0 | 84.21 | 100.01 | 84.21 |
| 10/11/2026 | 101.18 | +8.09 % | 0 | 103.53 | 105.91 | 100.13 |
| 11/11/2026 | 97.71 | -2.09 % | 0 | 102.94 | 104.71 | 96.44 |