| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.34 | +4.01 % | 0 | 97.69 | 100.48 | 89.45 |
| 06/11/2026 | 93.16 | -1.5 % | 0 | 88.62 | 94.44 | 85.33 |
| 09/11/2026 | 102.56 | +10.54 % | 0 | 92.98 | 108.95 | 92.98 |
| 10/11/2026 | 110.30 | +7.55 % | 0 | 112.64 | 115.05 | 109.69 |
| 11/11/2026 | 105.96 | -2.66 % | 0 | 112.06 | 113.92 | 105.49 |