| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.37 | +3.73 % | 0 | 106.81 | 109.62 | 98.45 |
| 06/11/2026 | 102.66 | -0.93 % | 0 | 97.56 | 103.46 | 94.21 |
| 09/11/2026 | 111.88 | +9.96 % | 0 | 101.98 | 118.18 | 101.98 |
| 10/11/2026 | 119.64 | +7.13 % | 0 | 121.93 | 124.35 | 118.95 |
| 11/11/2026 | 116.02 | -1.75 % | 0 | 121.35 | 123.27 | 114.51 |