| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 94.85 | -7.84 % | 0 | 99.89 | 101.99 | 94.68 |
| 11/05/2026 | 93.15 | -1.99 % | 0 | 92.97 | 94.44 | 89.13 |
| 12/05/2026 | 89.31 | -4.43 % | 0 | 88.97 | 91.70 | 87.64 |
| 13/05/2026 | 89.83 | -0.54 % | 0 | 93.03 | 93.03 | 86.10 |
| 14/05/2026 | 93.53 | +2.81 % | 0 | 92.36 | 96.03 | 89.95 |