| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.88 | +5.81 % | 0 | 134.39 | 137.48 | 133.27 |
| 22/09/2026 | 137.39 | +0.41 % | 0 | 135.92 | 145.50 | 132.39 |
| 23/09/2026 | 143.11 | +3.68 % | 0 | 141.83 | 145.38 | 138.23 |
| 24/09/2026 | 140.44 | -1.06 % | 0 | 139.59 | 143.33 | 135.96 |
| 25/09/2026 | 143.11 | +1.99 % | 0 | 144.90 | 145.63 | 141.56 |