| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.62 | +5.85 % | 0 | 3.53 | 3.79 | 3.53 |
| 05/12/2025 | 3.61 | +3.14 % | 0 | 3.46 | 3.62 | 3.43 |
| 08/12/2025 | 3.44 | +8.18 % | 0 | 3.58 | 3.58 | 3.41 |
| 09/12/2025 | 3.47 | -12.94 % | 0 | 3.38 | 3.47 | 3.30 |
| 10/12/2025 | 3.48 | +14.85 % | 0 | 3.52 | 3.57 | 3.48 |